株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/04/21
00:41:23 Based(장마감)
- 142,900
현재가시세 전일대비 현황
Change, Volume, Trade in Price
Change |
▼ 3,800(-2.59%) |
Volume |
439,966 |
Trade in Price |
63,073,381,900 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
Open |
145,500 |
High |
146,200 |
Low |
140,800 |
PER |
11.01 |
Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
Highest |
190,700 |
Lowest |
102,700 |
Face value |
5,000 |
52week (Based on Total Value) |
Maximum |
165,000 |
Minimum |
119,100 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
Trade Date |
Close |
Change |
Open |
24/04/19 |
142,900 |
▼ 3,800 |
145,500 |
24/04/18 |
146,700 |
▼ 900 |
147,500 |
24/04/17 |
147,600 |
▼ 900 |
149,500 |
24/04/16 |
148,500 |
▼ 3,500 |
149,200 |
24/04/15 |
152,000 |
▼ 5,700 |
155,900 |
24/04/12 |
157,700 |
▲ 1,200 |
158,100 |
24/04/11 |
156,500 |
▼ 800 |
153,600 |
24/04/09 |
157,300 |
▲ 100 |
158,600 |
24/04/08 |
157,200 |
▼ 1,700 |
160,100 |
24/04/05 |
158,900 |
▲ 3,500 |
153,500 |
일자별시세 현황
High, Low, Volume, Trade in price
High |
Low |
Volume |
Trade in price |
146,200 |
140,800 |
439,966 |
63,073,381,900 |
149,000 |
145,600 |
414,224 |
60,835,910,000 |
150,700 |
146,200 |
268,251 |
39,733,408,700 |
150,000 |
146,000 |
494,652 |
73,041,208,300 |
157,300 |
151,000 |
546,960 |
83,802,150,900 |
160,200 |
155,800 |
420,160 |
66,424,899,600 |
157,700 |
152,500 |
377,724 |
58,778,587,800 |
159,200 |
153,600 |
467,953 |
73,274,992,300 |
161,200 |
157,200 |
553,417 |
87,826,024,800 |
159,900 |
151,000 |
992,302 |
155,806,126,000 |