股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/05/09
02:04:26 Based(장마감)
156,600
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▼ 1,400(-0.89%)
Volume 237,523
Trade in Price 37,229,327,800
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 158,000
High 158,100
Low 155,800
PER 27.98
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 205,000
Lowest 110,600
Face value 5,000
52week
(Based on Total Value)		 Maximum 165,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/05/08 156,600 ▼ 1,400 158,000
24/05/07 158,000 ▲ 6,900 154,400
24/05/03 151,100 ▼ 2,000 155,000
24/05/02 153,100 ▼ 2,800 154,500
24/04/30 155,900 ▲ 4,600 153,200
24/04/29 151,300 ▲ 5,100 148,300
24/04/26 146,200 ▲ 1,700 146,000
24/04/25 144,500 ▼ 3,500 146,200
24/04/24 148,000 ▲ 4,800 144,800
24/04/23 143,200 ▼ 1,700 144,200
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
158,100 155,800 237,140 37,169,388,300
158,300 154,200 552,899 86,852,550,500
156,500 150,900 324,784 49,692,747,700
157,300 152,400 359,890 55,617,391,700
158,900 152,100 966,754 150,637,895,200
152,400 147,800 611,116 91,907,089,400
147,700 144,900 213,048 31,140,333,500
146,900 144,500 228,193 33,172,627,300
149,200 144,800 359,089 52,927,428,700
145,000 142,500 344,970 49,490,429,000
TOP
订阅新闻速递，查看三星电机的最新新闻吧

为您提供世界最好的综合零件公司三星电机最新消息

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机速递。

订阅新闻简讯