株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/07/03
13:20:18 Based(장중)
- 141,500
현재가시세 전일대비 현황
Change, Volume, Trade in Price
Change |
▲ 7,000(5.20%) |
Volume |
526,505 |
Trade in Price |
73,828,515,100 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
Open |
136,700 |
High |
142,000 |
Low |
136,500 |
PER |
15.74 |
Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
Highest |
174,800 |
Lowest |
94,200 |
Face value |
5,000 |
52week (Based on Total Value) |
Maximum |
176,500 |
Minimum |
105,500 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
Trade Date |
Close |
Change |
Open |
25/07/02 |
134,500 |
▼ 700 |
133,900 |
25/07/01 |
135,200 |
▲ 500 |
136,000 |
25/06/30 |
134,700 |
▼ 800 |
136,000 |
25/06/27 |
135,500 |
▼ 3,400 |
138,500 |
25/06/26 |
138,900 |
▼ 200 |
143,900 |
25/06/25 |
139,100 |
▲ 2,400 |
139,300 |
25/06/24 |
136,700 |
▲ 6,400 |
132,900 |
25/06/23 |
130,300 |
▼ 3,000 |
131,000 |
25/06/20 |
133,300 |
▲ 3,000 |
132,200 |
25/06/19 |
130,300 |
▼ 2,700 |
134,300 |
일자별시세 현황
High, Low, Volume, Trade in price
High |
Low |
Volume |
Trade in price |
134,800 |
132,900 |
201,839 |
27,023,579,300 |
137,200 |
134,500 |
229,190 |
31,072,428,950 |
136,500 |
133,700 |
222,339 |
30,011,109,600 |
138,500 |
134,700 |
267,773 |
36,451,376,700 |
144,000 |
136,900 |
573,696 |
80,109,197,450 |
140,400 |
136,300 |
415,635 |
57,484,047,750 |
138,200 |
132,900 |
546,143 |
74,293,408,600 |
131,000 |
129,200 |
283,319 |
36,847,145,600 |
134,800 |
132,100 |
455,163 |
60,618,161,500 |
134,600 |
129,800 |
433,979 |
57,064,867,100 |