株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/03/29
14:51:51 Based(장중)
149,000
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 900(-0.60%)
Volume 203,758
Trade in Price 30,323,548,200
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 149,700
High 150,500
Low 147,800
PER 11.48
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 194,800
Lowest 105,000
Face value 5,000
52week
(Based on Total Value)
Maximum 165,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/03/29 149,100  800 149,700
24/03/28 149,900  600 148,100
24/03/27 149,300  3,400 146,500
24/03/26 145,900  900 147,000
24/03/25 145,000  100 145,200
24/03/22 144,900  4,700 148,200
24/03/21 149,600  2,000 150,100
24/03/20 147,600  100 149,700
24/03/19 147,500  2,300 145,500
24/03/18 145,200  400 147,400
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
150,500 147,800 203,657 30,308,492,400
150,700 147,300 313,187 46,754,373,400
149,800 146,000 360,435 53,400,615,000
149,500 145,700 410,385 60,522,237,100
146,200 144,100 223,285 32,406,622,400
149,500 143,300 599,778 87,423,728,800
150,800 148,100 406,093 60,595,524,300
150,600 146,800 398,918 59,182,649,700
149,500 144,100 592,794 87,600,417,100
147,700 142,100 435,419 62,865,337,000
TOP