株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/03
13:20:18 Based(장중)
141,500
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 7,000(5.20%)
Volume 526,505
Trade in Price 73,828,515,100
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 136,700
High 142,000
Low 136,500
PER 15.74
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 174,800
Lowest 94,200
Face value 5,000
52week
(Based on Total Value)
Maximum 176,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/07/02 134,500  700 133,900
25/07/01 135,200  500 136,000
25/06/30 134,700  800 136,000
25/06/27 135,500  3,400 138,500
25/06/26 138,900  200 143,900
25/06/25 139,100  2,400 139,300
25/06/24 136,700  6,400 132,900
25/06/23 130,300  3,000 131,000
25/06/20 133,300  3,000 132,200
25/06/19 130,300  2,700 134,300
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
134,800 132,900 201,839 27,023,579,300
137,200 134,500 229,190 31,072,428,950
136,500 133,700 222,339 30,011,109,600
138,500 134,700 267,773 36,451,376,700
144,000 136,900 573,696 80,109,197,450
140,400 136,300 415,635 57,484,047,750
138,200 132,900 546,143 74,293,408,600
131,000 129,200 283,319 36,847,145,600
134,800 132,100 455,163 60,618,161,500
134,600 129,800 433,979 57,064,867,100
TOP