株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/07/18
22:30:25 Based(장마감)
- 138,700
현재가시세 전일대비 현황
Change, Volume, Trade in Price
Change |
▲ 900(0.65%) |
Volume |
273,011 |
Trade in Price |
37,753,525,900 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
Open |
137,800 |
High |
139,400 |
Low |
137,200 |
PER |
15.43 |
Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
Highest |
179,100 |
Lowest |
96,500 |
Face value |
5,000 |
52week (Based on Total Value) |
Maximum |
170,500 |
Minimum |
105,500 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
Trade Date |
Close |
Change |
Open |
25/07/18 |
138,700 |
▲ 900 |
137,800 |
25/07/17 |
137,800 |
▼ 200 |
138,700 |
25/07/16 |
138,000 |
▼ 1,400 |
138,700 |
25/07/15 |
139,400 |
▲ 1,900 |
137,600 |
25/07/14 |
137,500 |
▲ 400 |
136,700 |
25/07/11 |
137,100 |
─ 0 |
136,000 |
25/07/10 |
137,100 |
▲ 1,700 |
136,300 |
25/07/09 |
135,400 |
▼ 1,300 |
137,500 |
25/07/08 |
136,700 |
▼ 2,200 |
137,800 |
25/07/07 |
138,900 |
▲ 300 |
138,600 |
일자별시세 현황
High, Low, Volume, Trade in price
High |
Low |
Volume |
Trade in price |
139,400 |
137,200 |
273,011 |
37,753,525,900 |
138,700 |
135,300 |
283,955 |
38,885,536,500 |
139,600 |
137,600 |
216,989 |
30,053,014,350 |
139,500 |
136,800 |
320,381 |
44,335,489,650 |
137,800 |
136,100 |
197,188 |
26,991,836,500 |
138,100 |
135,800 |
322,790 |
44,241,027,400 |
137,300 |
135,500 |
290,592 |
39,682,892,800 |
138,900 |
134,700 |
309,504 |
42,015,226,250 |
139,200 |
136,200 |
255,103 |
34,973,847,200 |
139,800 |
137,100 |
240,096 |
33,333,045,250 |