株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/03/28
11:00:24 Based(장중)
154,900
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 0(0.00%)
Volume 146,137
Trade in Price 22,587,391,300
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 155,100
High 155,900
Low 153,100
PER 13.11
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 201,000
Lowest 108,500
Face value 5,000
52week
(Based on Total Value)
Maximum 171,500
Minimum 108,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
23/03/28 154,900  0 155,100
23/03/27 154,900  0 156,500
23/03/24 154,900  3,400 151,900
23/03/23 151,500  900 149,200
23/03/22 150,600  400 151,100
23/03/21 150,200  100 151,500
23/03/20 150,300  2,700 152,400
23/03/17 153,000  2,500 151,000
23/03/16 150,500  800 148,200
23/03/15 149,700  200 151,000
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
155,900 153,100 146,137 22,587,391,300
156,600 153,700 375,798 58,228,470,100
155,200 150,000 641,955 99,064,543,700
152,700 149,200 312,439 47,315,632,500
151,300 148,900 277,615 41,580,231,300
152,100 149,000 196,332 29,490,548,200
152,800 150,000 192,686 29,147,606,600
154,500 151,000 460,129 70,396,491,700
151,400 147,600 247,046 37,010,074,900
151,100 148,400 328,422 49,194,355,600
TOP