株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2023/03/28
11:00:24 Based(장중)
- 154,900
현재가시세 전일대비 현황
Change, Volume, Trade in Price
Change |
─ 0(0.00%) |
Volume |
146,137 |
Trade in Price |
22,587,391,300 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
Open |
155,100 |
High |
155,900 |
Low |
153,100 |
PER |
13.11 |
Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
Highest |
201,000 |
Lowest |
108,500 |
Face value |
5,000 |
52week (Based on Total Value) |
Maximum |
171,500 |
Minimum |
108,500 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
Trade Date |
Close |
Change |
Open |
23/03/28 |
154,900 |
─ 0 |
155,100 |
23/03/27 |
154,900 |
─ 0 |
156,500 |
23/03/24 |
154,900 |
▲ 3,400 |
151,900 |
23/03/23 |
151,500 |
▲ 900 |
149,200 |
23/03/22 |
150,600 |
▲ 400 |
151,100 |
23/03/21 |
150,200 |
▼ 100 |
151,500 |
23/03/20 |
150,300 |
▼ 2,700 |
152,400 |
23/03/17 |
153,000 |
▲ 2,500 |
151,000 |
23/03/16 |
150,500 |
▲ 800 |
148,200 |
23/03/15 |
149,700 |
▼ 200 |
151,000 |
일자별시세 현황
High, Low, Volume, Trade in price
High |
Low |
Volume |
Trade in price |
155,900 |
153,100 |
146,137 |
22,587,391,300 |
156,600 |
153,700 |
375,798 |
58,228,470,100 |
155,200 |
150,000 |
641,955 |
99,064,543,700 |
152,700 |
149,200 |
312,439 |
47,315,632,500 |
151,300 |
148,900 |
277,615 |
41,580,231,300 |
152,100 |
149,000 |
196,332 |
29,490,548,200 |
152,800 |
150,000 |
192,686 |
29,147,606,600 |
154,500 |
151,000 |
460,129 |
70,396,491,700 |
151,400 |
147,600 |
247,046 |
37,010,074,900 |
151,100 |
148,400 |
328,422 |
49,194,355,600 |