株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/11/01
09:51:16 Based(장마감)
- 245,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 20,000(8.89%) |
| Volume |
908,689 |
| Trade in Price |
216,103,107,000 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
226,000 |
| High |
248,000 |
| Low |
225,000 |
| PER |
27.26 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
292,500 |
| Lowest |
157,500 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
248,000 |
| Minimum |
105,500 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 25/10/31 |
245,000 |
▲ 20,000 |
226,000 |
| 25/10/30 |
225,000 |
▼ 7,000 |
229,500 |
| 25/10/29 |
232,000 |
─ 0 |
238,000 |
| 25/10/28 |
232,000 |
▲ 3,500 |
229,000 |
| 25/10/27 |
228,500 |
▲ 6,500 |
223,500 |
| 25/10/24 |
222,000 |
─ 0 |
223,000 |
| 25/10/23 |
222,000 |
▲ 10,000 |
207,500 |
| 25/10/22 |
212,000 |
▼ 4,000 |
214,000 |
| 25/10/21 |
216,000 |
▲ 3,500 |
215,000 |
| 25/10/20 |
212,500 |
▲ 5,500 |
208,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 248,000 |
225,000 |
908,689 |
216,103,107,000 |
| 230,000 |
221,500 |
787,280 |
176,892,863,750 |
| 240,000 |
224,000 |
1,072,233 |
248,821,391,250 |
| 233,500 |
226,000 |
448,107 |
102,836,794,750 |
| 228,500 |
220,500 |
486,164 |
109,473,550,500 |
| 223,500 |
218,500 |
382,187 |
84,690,816,000 |
| 223,500 |
206,500 |
637,592 |
139,681,797,750 |
| 216,000 |
207,000 |
339,613 |
71,653,635,750 |
| 221,000 |
214,000 |
600,165 |
130,194,315,500 |
| 214,500 |
204,500 |
522,458 |
110,017,901,500 |