株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/12/31
16:15:53 Based(장마감)
- 255,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▼ 2,500(-0.97%) |
| Volume |
351,562 |
| Trade in Price |
89,318,738,250 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
256,000 |
| High |
256,500 |
| Low |
251,000 |
| PER |
28.37 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
334,500 |
| Lowest |
180,500 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
282,500 |
| Minimum |
108,800 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 25/12/30 |
255,000 |
▼ 2,500 |
256,000 |
| 25/12/29 |
257,500 |
▼ 1,500 |
261,000 |
| 25/12/26 |
259,000 |
▲ 5,500 |
257,500 |
| 25/12/24 |
253,500 |
▲ 2,000 |
253,000 |
| 25/12/23 |
251,500 |
▼ 3,000 |
256,000 |
| 25/12/22 |
254,500 |
▲ 1,500 |
259,500 |
| 25/12/19 |
253,000 |
▼ 1,000 |
260,000 |
| 25/12/18 |
254,000 |
▼ 4,500 |
251,000 |
| 25/12/17 |
258,500 |
▲ 3,500 |
258,000 |
| 25/12/16 |
255,000 |
▼ 8,500 |
263,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 256,500 |
251,000 |
351,562 |
89,318,738,250 |
| 262,000 |
254,500 |
376,430 |
96,686,446,500 |
| 264,500 |
255,000 |
615,217 |
160,632,135,750 |
| 257,000 |
250,000 |
280,065 |
71,327,232,750 |
| 256,000 |
250,000 |
383,556 |
96,654,899,250 |
| 260,000 |
252,500 |
416,568 |
106,117,181,000 |
| 264,000 |
251,000 |
490,969 |
124,827,656,000 |
| 257,500 |
249,000 |
322,946 |
81,958,277,500 |
| 260,000 |
249,000 |
605,403 |
154,429,318,750 |
| 263,500 |
253,500 |
582,349 |
149,455,772,922 |