株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/03/31
16:42:49 Based(undefined)
- 407,500
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▼ 21,500(-5.01%) |
| Volume |
742,859 |
| Trade in Price |
305,273,464,500 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
412,500 |
| High |
426,000 |
| Low |
396,500 |
| PER |
45.34 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
557,000 |
| Lowest |
300,500 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
488,500 |
| Minimum |
108,800 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/03/30 |
429,000 |
▼ 5,000 |
406,000 |
| 26/03/27 |
434,000 |
▼ 23,000 |
436,500 |
| 26/03/26 |
457,000 |
▲ 2,500 |
450,500 |
| 26/03/25 |
454,500 |
▲ 17,500 |
456,000 |
| 26/03/24 |
437,000 |
▲ 9,500 |
452,000 |
| 26/03/23 |
427,500 |
▼ 37,000 |
440,500 |
| 26/03/20 |
464,500 |
▼ 15,000 |
487,500 |
| 26/03/19 |
479,500 |
▲ 15,500 |
448,000 |
| 26/03/18 |
464,000 |
▲ 17,500 |
462,500 |
| 26/03/17 |
446,500 |
▲ 33,500 |
428,500 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 436,500 |
401,000 |
541,825 |
227,692,450,000 |
| 438,500 |
418,000 |
700,060 |
299,397,337,000 |
| 466,000 |
448,000 |
486,564 |
222,352,765,000 |
| 466,500 |
450,000 |
465,963 |
212,651,534,500 |
| 457,000 |
422,000 |
541,705 |
237,372,677,000 |
| 444,500 |
425,500 |
602,142 |
260,658,873,000 |
| 488,500 |
455,500 |
659,890 |
308,537,728,500 |
| 485,500 |
445,000 |
923,071 |
435,833,541,500 |
| 465,000 |
450,000 |
856,316 |
391,228,021,500 |
| 453,500 |
422,000 |
1,036,393 |
454,602,549,950 |