株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/12/09
12:31:15 Based(장중)
107,500
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▼ 2,900(-2.63%)
Volume 211,170
Trade in Price 22,971,774,600
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 109,300
High 110,400
Low 107,200
PER 19.21
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 143,500
Lowest 77,300
Face value 5,000
52week
(Based on Total Value)		 Maximum 176,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/12/09 108,000 ▼ 2,400 109,300
24/12/06 110,400 ▲ 900 110,600
24/12/05 109,500 ▲ 3,300 106,700
24/12/04 106,200 ▼ 3,100 106,600
24/12/03 109,300 ▲ 2,100 108,200
24/12/02 107,200 ▼ 800 109,300
24/11/29 108,000 ▼ 4,000 112,100
24/11/28 112,000 ▲ 200 111,700
24/11/27 111,800 ▼ 3,100 114,100
24/11/26 114,900 ▲ 1,600 113,300
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
110,400 107,300 198,200 21,578,148,300
113,500 107,600 670,528 74,404,727,600
111,300 106,100 468,211 51,345,096,100
108,500 105,700 388,496 41,387,785,300
109,700 107,700 430,199 47,010,080,604
109,300 106,000 295,509 31,775,141,200
112,100 106,300 561,137 60,673,164,700
112,600 110,500 176,515 19,745,415,000
114,200 111,700 314,975 35,506,695,040
115,000 112,000 454,526 51,780,614,200
TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み