株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2023/12/02
20:34:18 Based(장마감)
- 146,700
현재가시세 전일대비 현황
Change, Volume, Trade in Price
Change |
▲ 1,000(0.69%) |
Volume |
192,608 |
Trade in Price |
28,203,038,500 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
Open |
146,500 |
High |
147,400 |
Low |
145,400 |
PER |
11.30 |
Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
Highest |
189,400 |
Lowest |
102,000 |
Face value |
5,000 |
52week (Based on Total Value) |
Maximum |
165,000 |
Minimum |
119,100 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
Trade Date |
Close |
Change |
Open |
23/12/01 |
146,700 |
▲ 1,000 |
146,500 |
23/11/30 |
145,700 |
▼ 400 |
146,600 |
23/11/29 |
146,100 |
▲ 2,100 |
143,300 |
23/11/28 |
144,000 |
▲ 5,700 |
139,300 |
23/11/27 |
138,300 |
▲ 1,300 |
137,000 |
23/11/24 |
137,000 |
▼ 1,200 |
138,600 |
23/11/23 |
138,200 |
▲ 200 |
138,700 |
23/11/22 |
138,000 |
▲ 300 |
136,700 |
23/11/21 |
137,700 |
▼ 400 |
138,900 |
23/11/20 |
138,100 |
▼ 1,300 |
138,600 |
일자별시세 현황
High, Low, Volume, Trade in price
High |
Low |
Volume |
Trade in price |
147,400 |
145,400 |
192,608 |
28,203,038,500 |
147,900 |
145,600 |
504,729 |
73,903,721,500 |
147,000 |
141,500 |
428,058 |
62,330,779,600 |
146,700 |
138,900 |
1,058,006 |
153,267,310,600 |
138,800 |
137,000 |
191,010 |
26,357,057,800 |
138,800 |
136,900 |
131,307 |
18,070,024,400 |
139,700 |
138,000 |
110,380 |
15,289,766,500 |
138,700 |
136,500 |
123,705 |
17,012,842,800 |
140,100 |
137,600 |
223,166 |
30,924,986,800 |
139,700 |
138,100 |
251,207 |
34,885,577,400 |