株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/18
22:30:25 Based(장마감)
138,700
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 900(0.65%)
Volume 273,011
Trade in Price 37,753,525,900
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 137,800
High 139,400
Low 137,200
PER 15.43
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 179,100
Lowest 96,500
Face value 5,000
52week
(Based on Total Value)		 Maximum 170,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/07/18 138,700 ▲ 900 137,800
25/07/17 137,800 ▼ 200 138,700
25/07/16 138,000 ▼ 1,400 138,700
25/07/15 139,400 ▲ 1,900 137,600
25/07/14 137,500 ▲ 400 136,700
25/07/11 137,100 ─ 0 136,000
25/07/10 137,100 ▲ 1,700 136,300
25/07/09 135,400 ▼ 1,300 137,500
25/07/08 136,700 ▼ 2,200 137,800
25/07/07 138,900 ▲ 300 138,600
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
139,400 137,200 273,011 37,753,525,900
138,700 135,300 283,955 38,885,536,500
139,600 137,600 216,989 30,053,014,350
139,500 136,800 320,381 44,335,489,650
137,800 136,100 197,188 26,991,836,500
138,100 135,800 322,790 44,241,027,400
137,300 135,500 290,592 39,682,892,800
138,900 134,700 309,504 42,015,226,250
139,200 136,200 255,103 34,973,847,200
139,800 137,100 240,096 33,333,045,250
TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み