株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/09/27
22:06:30 Based(장마감)
- 1,501,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 15,000(1.01%) |
| Volume |
496,091 |
| Trade in Price |
743,457,672,000 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
1,543,000 |
| High |
1,544,000 |
| Low |
1,472,000 |
| PER |
160.62 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
1,931,000 |
| Lowest |
1,041,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Minimum |
188,600 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/09/23 |
1,501,000 |
▲15,000 |
1,543,000 |
| 26/09/22 |
1,486,000 |
▲57,000 |
1,491,000 |
| 26/09/21 |
1,429,000 |
▲41,000 |
1,432,000 |
| 26/09/18 |
1,388,000 |
▲58,000 |
1,394,000 |
| 26/09/17 |
1,330,000 |
▼51,000 |
1,388,000 |
| 26/09/16 |
1,381,000 |
▲64,000 |
1,310,000 |
| 26/09/15 |
1,317,000 |
▼20,000 |
1,311,000 |
| 26/09/14 |
1,337,000 |
▼63,000 |
1,355,000 |
| 26/09/11 |
1,400,000 |
─0 |
1,360,000 |
| 26/09/10 |
1,400,000 |
▼4,000 |
1,390,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 1,544,000 |
1,472,000 |
496,091 |
743,457,672,000 |
| 1,548,000 |
1,464,000 |
908,255 |
1,367,682,412,000 |
| 1,443,000 |
1,396,000 |
589,885 |
838,426,007,500 |
| 1,409,000 |
1,388,000 |
877,450 |
1,225,804,570,500 |
| 1,410,000 |
1,330,000 |
429,168 |
580,388,064,000 |
| 1,383,000 |
1,305,000 |
431,285 |
584,007,340,000 |
| 1,354,000 |
1,307,000 |
313,138 |
415,731,774,500 |
| 1,360,000 |
1,318,000 |
477,611 |
637,696,789,000 |
| 1,427,000 |
1,356,000 |
619,225 |
864,835,281,640 |
| 1,403,000 |
1,348,000 |
551,943 |
761,364,099,000 |