株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/07/14
06:54:08 Based(장마감)
164,800
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 100(-0.06%)
Volume 515,763
Trade in Price 84,025,241,200
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 162,100
High 166,000
Low 159,600
PER 29.44
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 214,000
Lowest 115,500
Face value 5,000
52week
(Based on Total Value)
Maximum 171,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/07/12 164,800  100 162,100
24/07/11 164,900  600 166,300
24/07/10 164,300  600 163,800
24/07/09 163,700  400 165,200
24/07/08 163,300  7,200 170,500
24/07/05 170,500  8,000 162,900
24/07/04 162,500  7,600 155,900
24/07/03 154,900  1,100 154,600
24/07/02 153,800  2,200 155,500
24/07/01 156,000  2,000 157,000
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
166,000 159,600 515,729 84,019,641,400
166,500 163,800 469,263 77,396,885,200
166,900 163,500 472,188 77,964,753,700
165,900 162,900 336,344 55,156,603,000
170,500 163,000 765,328 126,237,902,400
171,000 162,900 1,759,045 295,354,252,022
164,000 155,900 1,078,418 173,648,742,400
156,600 152,500 256,166 39,611,391,200
156,800 152,500 364,380 56,111,279,700
157,800 155,500 248,977 38,868,466,500
TOP