株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2022/08/19
07:37:43 Based(장마감)
- 138,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 1,000(0.73%) |
| Volume |
277,558 |
| Trade in Price |
38,098,776,500 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
136,000 |
| High |
138,500 |
| Low |
135,000 |
| PER |
11.68 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
178,000 |
| Lowest |
96,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
199,000 |
| Minimum |
125,000 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 22/08/18 |
138,000 |
▲ 1,000 |
136,000 |
| 22/08/17 |
137,000 |
▼ 1,000 |
137,500 |
| 22/08/16 |
138,000 |
▲ 1,000 |
138,500 |
| 22/08/12 |
137,000 |
▲ 1,500 |
135,000 |
| 22/08/11 |
135,500 |
▲ 4,000 |
134,000 |
| 22/08/10 |
131,500 |
▼ 5,500 |
134,500 |
| 22/08/09 |
137,000 |
▲ 500 |
137,000 |
| 22/08/08 |
136,500 |
▼ 4,500 |
140,000 |
| 22/08/05 |
141,000 |
▼ 500 |
142,000 |
| 22/08/04 |
141,500 |
▲ 500 |
142,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 138,500 |
135,000 |
277,921 |
38,148,870,500 |
| 139,000 |
136,500 |
280,866 |
38,504,923,500 |
| 140,000 |
137,500 |
378,328 |
52,455,031,000 |
| 138,000 |
134,500 |
324,932 |
44,483,831,500 |
| 136,000 |
133,000 |
635,672 |
85,661,657,500 |
| 135,000 |
131,500 |
807,612 |
106,968,573,500 |
| 138,000 |
134,500 |
528,615 |
71,998,309,000 |
| 140,500 |
135,000 |
843,275 |
114,855,146,500 |
| 142,500 |
140,000 |
377,130 |
53,110,882,500 |
| 142,500 |
140,000 |
313,804 |
44,288,298,000 |