株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/03
13:20:18 Based(장중)
141,500
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 7,000(5.20%)
Volume 526,505
Trade in Price 73,828,515,100
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 136,700
High 142,000
Low 136,500
PER 15.74
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 174,800
Lowest 94,200
Face value 5,000
52week
(Based on Total Value)		 Maximum 176,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/07/02 134,500 ▼ 700 133,900
25/07/01 135,200 ▲ 500 136,000
25/06/30 134,700 ▼ 800 136,000
25/06/27 135,500 ▼ 3,400 138,500
25/06/26 138,900 ▼ 200 143,900
25/06/25 139,100 ▲ 2,400 139,300
25/06/24 136,700 ▲ 6,400 132,900
25/06/23 130,300 ▼ 3,000 131,000
25/06/20 133,300 ▲ 3,000 132,200
25/06/19 130,300 ▼ 2,700 134,300
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
134,800 132,900 201,839 27,023,579,300
137,200 134,500 229,190 31,072,428,950
136,500 133,700 222,339 30,011,109,600
138,500 134,700 267,773 36,451,376,700
144,000 136,900 573,696 80,109,197,450
140,400 136,300 415,635 57,484,047,750
138,200 132,900 546,143 74,293,408,600
131,000 129,200 283,319 36,847,145,600
134,800 132,100 455,163 60,618,161,500
134,600 129,800 433,979 57,064,867,100
TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み