株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2021/09/28
10:09:40 Based(장중)
180,000
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▼ 2,000(-1.10%)
Volume 98,156
Trade in Price 17,767,215,500
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 182,500
High 183,000
Low 179,000
PER 22.52
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 236,500
Lowest 127,500
Face value 5,000
52week
(Based on Total Value)		 Maximum 223,000
Minimum 133,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
21/09/28 180,500 ▼ 1,500 182,500
21/09/27 182,000 ▲ 3,500 178,000
21/09/24 178,500 ▲ 1,500 178,500
21/09/23 177,000 ▼ 1,500 175,500
21/09/17 178,500 ▼ 1,000 180,000
21/09/16 179,500 ▼ 4,500 184,500
21/09/15 184,000 ▼ 3,000 186,000
21/09/14 187,000 ▲ 2,000 185,500
21/09/13 185,000 ▼ 3,000 186,500
21/09/10 188,000 ▲ 7,000 182,500
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
183,000 179,000 98,150 17,766,133,000
184,500 177,000 419,584 76,431,492,000
181,000 178,000 269,294 48,301,792,500
177,500 174,500 349,095 61,464,988,000
181,500 177,000 361,161 64,528,604,500
185,500 179,000 409,939 74,216,761,500
186,500 182,500 273,974 50,525,956,000
188,000 185,000 332,285 62,011,664,500
188,000 183,500 370,913 68,777,643,000
188,000 182,000 651,941 121,176,365,500
TOP