株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/11/30
19:10:49 Based(장마감)
141,000
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 6,500(4.83%)
Volume 895,571
Trade in Price 122,119,032,000
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 133,000
High 141,000
Low 130,000
PER 11.94
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 174,500
Lowest 94,500
Face value 5,000
52week
(Based on Total Value)
Maximum 199,000
Minimum 108,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
22/11/30 141,000  6,500 133,000
22/11/29 134,500  2,500 132,000
22/11/28 132,000  2,000 133,000
22/11/25 134,000  1,500 136,000
22/11/24 135,500  2,000 135,000
22/11/23 133,500  0 135,500
22/11/22 133,500  3,500 136,000
22/11/21 137,000  1,500 138,500
22/11/18 138,500  500 138,500
22/11/17 138,000  1,000 137,500
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
141,000 130,000 895,571 122,119,032,000
135,000 130,500 252,745 33,571,482,500
133,500 130,000 255,987 33,734,039,500
136,500 133,500 132,806 17,835,101,500
136,000 134,000 175,605 23,719,892,500
136,500 133,500 228,566 30,721,812,500
136,500 133,000 360,231 48,381,181,000
139,000 135,500 272,534 37,289,367,000
142,000 137,500 468,953 65,662,397,500
139,500 135,500 401,698 55,359,460,000
TOP