株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/04/20
15:05:21 Based(장중)
- 682,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 3,000(0.44%) |
| Volume |
563,830 |
| Trade in Price |
385,012,825,500 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
691,000 |
| High |
698,000 |
| Low |
669,000 |
| PER |
75.88 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
882,000 |
| Lowest |
476,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
698,000 |
| Minimum |
116,200 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/04/17 |
679,000 |
▲ 40,000 |
642,000 |
| 26/04/16 |
639,000 |
▲ 25,000 |
622,000 |
| 26/04/15 |
614,000 |
▲ 30,000 |
613,000 |
| 26/04/14 |
584,000 |
▲ 16,000 |
596,000 |
| 26/04/13 |
568,000 |
▲ 3,000 |
555,000 |
| 26/04/10 |
565,000 |
▲ 49,000 |
530,000 |
| 26/04/09 |
516,000 |
▲ 2,000 |
512,000 |
| 26/04/08 |
514,000 |
▲ 57,000 |
490,000 |
| 26/04/07 |
457,000 |
▼ 5,000 |
475,000 |
| 26/04/06 |
462,000 |
▲ 6,000 |
455,500 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 693,000 |
642,000 |
817,980 |
551,322,033,500 |
| 643,000 |
619,000 |
556,668 |
353,301,728,200 |
| 634,000 |
607,000 |
710,091 |
439,972,206,500 |
| 603,000 |
577,000 |
525,813 |
308,527,633,000 |
| 579,000 |
554,000 |
515,832 |
293,257,355,000 |
| 583,000 |
530,000 |
1,086,670 |
611,098,226,500 |
| 525,000 |
505,000 |
487,268 |
251,468,382,500 |
| 523,000 |
488,500 |
942,226 |
478,064,754,750 |
| 476,500 |
450,000 |
505,864 |
232,166,453,750 |
| 465,500 |
451,000 |
366,060 |
167,805,153,000 |