株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/12/02
20:34:18 Based(장마감)
146,700
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 1,000(0.69%)
Volume 192,608
Trade in Price 28,203,038,500
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 146,500
High 147,400
Low 145,400
PER 11.30
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 189,400
Lowest 102,000
Face value 5,000
52week
(Based on Total Value)
Maximum 165,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
23/12/01 146,700  1,000 146,500
23/11/30 145,700  400 146,600
23/11/29 146,100  2,100 143,300
23/11/28 144,000  5,700 139,300
23/11/27 138,300  1,300 137,000
23/11/24 137,000  1,200 138,600
23/11/23 138,200  200 138,700
23/11/22 138,000  300 136,700
23/11/21 137,700  400 138,900
23/11/20 138,100  1,300 138,600
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
147,400 145,400 192,608 28,203,038,500
147,900 145,600 504,729 73,903,721,500
147,000 141,500 428,058 62,330,779,600
146,700 138,900 1,058,006 153,267,310,600
138,800 137,000 191,010 26,357,057,800
138,800 136,900 131,307 18,070,024,400
139,700 138,000 110,380 15,289,766,500
138,700 136,500 123,705 17,012,842,800
140,100 137,600 223,166 30,924,986,800
139,700 138,100 251,207 34,885,577,400
TOP