株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/18
22:30:25 Based(장마감)
138,700
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 900(0.65%)
Volume 273,011
Trade in Price 37,753,525,900
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 137,800
High 139,400
Low 137,200
PER 15.43
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 179,100
Lowest 96,500
Face value 5,000
52week
(Based on Total Value)
Maximum 170,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/07/18 138,700  900 137,800
25/07/17 137,800  200 138,700
25/07/16 138,000  1,400 138,700
25/07/15 139,400  1,900 137,600
25/07/14 137,500  400 136,700
25/07/11 137,100  0 136,000
25/07/10 137,100  1,700 136,300
25/07/09 135,400  1,300 137,500
25/07/08 136,700  2,200 137,800
25/07/07 138,900  300 138,600
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
139,400 137,200 273,011 37,753,525,900
138,700 135,300 283,955 38,885,536,500
139,600 137,600 216,989 30,053,014,350
139,500 136,800 320,381 44,335,489,650
137,800 136,100 197,188 26,991,836,500
138,100 135,800 322,790 44,241,027,400
137,300 135,500 290,592 39,682,892,800
138,900 134,700 309,504 42,015,226,250
139,200 136,200 255,103 34,973,847,200
139,800 137,100 240,096 33,333,045,250
TOP