株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/03/28
11:00:24 Based(장중)
154,900
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ─ 0(0.00%)
Volume 146,137
Trade in Price 22,587,391,300
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 155,100
High 155,900
Low 153,100
PER 13.11
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 201,000
Lowest 108,500
Face value 5,000
52week
(Based on Total Value)		 Maximum 171,500
Minimum 108,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
23/03/28 154,900 ─ 0 155,100
23/03/27 154,900 ─ 0 156,500
23/03/24 154,900 ▲ 3,400 151,900
23/03/23 151,500 ▲ 900 149,200
23/03/22 150,600 ▲ 400 151,100
23/03/21 150,200 ▼ 100 151,500
23/03/20 150,300 ▼ 2,700 152,400
23/03/17 153,000 ▲ 2,500 151,000
23/03/16 150,500 ▲ 800 148,200
23/03/15 149,700 ▼ 200 151,000
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
155,900 153,100 146,137 22,587,391,300
156,600 153,700 375,798 58,228,470,100
155,200 150,000 641,955 99,064,543,700
152,700 149,200 312,439 47,315,632,500
151,300 148,900 277,615 41,580,231,300
152,100 149,000 196,332 29,490,548,200
152,800 150,000 192,686 29,147,606,600
154,500 151,000 460,129 70,396,491,700
151,400 147,600 247,046 37,010,074,900
151,100 148,400 328,422 49,194,355,600
TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.​

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み