株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/12/02
20:34:18 Based(장마감)
146,700
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 1,000(0.69%)
Volume 192,608
Trade in Price 28,203,038,500
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 146,500
High 147,400
Low 145,400
PER 11.30
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 189,400
Lowest 102,000
Face value 5,000
52week
(Based on Total Value)		 Maximum 165,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
23/12/01 146,700 ▲ 1,000 146,500
23/11/30 145,700 ▼ 400 146,600
23/11/29 146,100 ▲ 2,100 143,300
23/11/28 144,000 ▲ 5,700 139,300
23/11/27 138,300 ▲ 1,300 137,000
23/11/24 137,000 ▼ 1,200 138,600
23/11/23 138,200 ▲ 200 138,700
23/11/22 138,000 ▲ 300 136,700
23/11/21 137,700 ▼ 400 138,900
23/11/20 138,100 ▼ 1,300 138,600
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
147,400 145,400 192,608 28,203,038,500
147,900 145,600 504,729 73,903,721,500
147,000 141,500 428,058 62,330,779,600
146,700 138,900 1,058,006 153,267,310,600
138,800 137,000 191,010 26,357,057,800
138,800 136,900 131,307 18,070,024,400
139,700 138,000 110,380 15,289,766,500
138,700 136,500 123,705 17,012,842,800
140,100 137,600 223,166 30,924,986,800
139,700 138,100 251,207 34,885,577,400
TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.​

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み