株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/12/14
22:39:11 Based(장마감)
- 272,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 2,500(0.93%) |
| Volume |
455,596 |
| Trade in Price |
122,892,971,250 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
272,000 |
| High |
273,500 |
| Low |
264,000 |
| PER |
30.26 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
350,000 |
| Lowest |
189,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
282,500 |
| Minimum |
108,800 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 25/12/12 |
272,000 |
▲ 2,500 |
272,000 |
| 25/12/11 |
269,500 |
▲ 1,000 |
272,000 |
| 25/12/10 |
268,500 |
▼ 1,000 |
275,000 |
| 25/12/09 |
269,500 |
▲ 7,500 |
263,500 |
| 25/12/08 |
262,000 |
▼ 1,000 |
265,000 |
| 25/12/05 |
263,000 |
▼ 2,000 |
261,500 |
| 25/12/04 |
265,000 |
▲ 4,000 |
259,000 |
| 25/12/03 |
261,000 |
▲ 9,000 |
255,000 |
| 25/12/02 |
252,000 |
▲ 2,000 |
251,500 |
| 25/12/01 |
250,000 |
▼ 1,000 |
255,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 273,500 |
264,000 |
455,596 |
122,892,971,250 |
| 282,500 |
269,500 |
842,236 |
231,127,813,500 |
| 281,000 |
265,500 |
781,774 |
213,333,992,750 |
| 274,000 |
262,500 |
572,729 |
154,004,038,750 |
| 267,500 |
257,500 |
347,964 |
90,755,906,250 |
| 263,500 |
256,500 |
394,859 |
102,584,887,250 |
| 266,000 |
256,500 |
549,696 |
143,915,559,000 |
| 266,000 |
251,500 |
598,750 |
156,198,213,500 |
| 258,500 |
248,250 |
450,595 |
113,597,815,250 |
| 259,000 |
243,500 |
544,242 |
135,716,396,750 |