株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2022/11/30
19:10:49 Based(장마감)
- 141,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 6,500(4.83%) |
| Volume |
895,571 |
| Trade in Price |
122,119,032,000 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
133,000 |
| High |
141,000 |
| Low |
130,000 |
| PER |
11.94 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
174,500 |
| Lowest |
94,500 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
199,000 |
| Minimum |
108,500 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 22/11/30 |
141,000 |
▲ 6,500 |
133,000 |
| 22/11/29 |
134,500 |
▲ 2,500 |
132,000 |
| 22/11/28 |
132,000 |
▼ 2,000 |
133,000 |
| 22/11/25 |
134,000 |
▼ 1,500 |
136,000 |
| 22/11/24 |
135,500 |
▲ 2,000 |
135,000 |
| 22/11/23 |
133,500 |
─ 0 |
135,500 |
| 22/11/22 |
133,500 |
▼ 3,500 |
136,000 |
| 22/11/21 |
137,000 |
▼ 1,500 |
138,500 |
| 22/11/18 |
138,500 |
▲ 500 |
138,500 |
| 22/11/17 |
138,000 |
▼ 1,000 |
137,500 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 141,000 |
130,000 |
895,571 |
122,119,032,000 |
| 135,000 |
130,500 |
252,745 |
33,571,482,500 |
| 133,500 |
130,000 |
255,987 |
33,734,039,500 |
| 136,500 |
133,500 |
132,806 |
17,835,101,500 |
| 136,000 |
134,000 |
175,605 |
23,719,892,500 |
| 136,500 |
133,500 |
228,566 |
30,721,812,500 |
| 136,500 |
133,000 |
360,231 |
48,381,181,000 |
| 139,000 |
135,500 |
272,534 |
37,289,367,000 |
| 142,000 |
137,500 |
468,953 |
65,662,397,500 |
| 139,500 |
135,500 |
401,698 |
55,359,460,000 |