株価情報
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/03/29
14:51:51 Based(장중)
- 149,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
Change |
▼ 900(-0.60%) |
Volume |
203,758 |
Trade in Price |
30,323,548,200 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
Open |
149,700 |
High |
150,500 |
Low |
147,800 |
PER |
11.48 |
Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
Highest |
194,800 |
Lowest |
105,000 |
Face value |
5,000 |
52week (Based on Total Value) |
Maximum |
165,000 |
Minimum |
119,100 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
Trade Date |
Close |
Change |
Open |
24/03/29 |
149,100 |
▼ 800 |
149,700 |
24/03/28 |
149,900 |
▲ 600 |
148,100 |
24/03/27 |
149,300 |
▲ 3,400 |
146,500 |
24/03/26 |
145,900 |
▲ 900 |
147,000 |
24/03/25 |
145,000 |
▲ 100 |
145,200 |
24/03/22 |
144,900 |
▼ 4,700 |
148,200 |
24/03/21 |
149,600 |
▲ 2,000 |
150,100 |
24/03/20 |
147,600 |
▲ 100 |
149,700 |
24/03/19 |
147,500 |
▲ 2,300 |
145,500 |
24/03/18 |
145,200 |
▼ 400 |
147,400 |
일자별시세 현황
High, Low, Volume, Trade in price
High |
Low |
Volume |
Trade in price |
150,500 |
147,800 |
203,657 |
30,308,492,400 |
150,700 |
147,300 |
313,187 |
46,754,373,400 |
149,800 |
146,000 |
360,435 |
53,400,615,000 |
149,500 |
145,700 |
410,385 |
60,522,237,100 |
146,200 |
144,100 |
223,285 |
32,406,622,400 |
149,500 |
143,300 |
599,778 |
87,423,728,800 |
150,800 |
148,100 |
406,093 |
60,595,524,300 |
150,600 |
146,800 |
398,918 |
59,182,649,700 |
149,500 |
144,100 |
592,794 |
87,600,417,100 |
147,700 |
142,100 |
435,419 |
62,865,337,000 |