Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/04/22
14:55:10 Based(장중)
119,300
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▼ 1,900(-1.57%)
Volume 115,803
Trade in Price 13,885,550,800
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 120,000
High 121,200
Low 119,200
PER 21.31
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 157,500
Lowest 84,900
Face value 5,000
52week
(Based on Total Value)		 Maximum 176,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/04/21 121,200 ▲ 200 120,600
25/04/18 121,000 ▲ 200 121,500
25/04/17 120,800 ▲ 200 120,200
25/04/16 120,600 ▲ 900 128,100
25/04/15 119,700 ─ 0 119,200
25/04/14 119,700 ▲ 1,900 120,200
25/04/11 117,800 ▼ 1,200 116,800
25/04/10 119,000 ▲ 9,500 118,800
25/04/09 109,500 ▼ 3,300 114,200
25/04/08 112,800 ▼ 1,900 117,600
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
121,600 120,200 112,569 13,603,829,950
121,900 120,400 149,144 18,041,142,100
121,600 119,400 201,221 24,299,829,300
128,400 120,500 819,352 101,593,731,800
120,000 118,300 128,263 15,320,776,450
122,800 119,400 222,790 26,948,706,650
118,100 115,600 166,672 19,492,296,650
119,300 116,200 355,878 42,141,758,750
114,200 108,800 298,087 32,942,350,900
117,700 111,700 334,751 38,270,191,600
TOP
Subscribe to our newsletter and get the latest news from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company,Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter (Including consent to receive advertising information)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter