Stocks
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/08/16
12:52:56 Based(장마감)
- 1,558,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 55,000(3.66%) |
| Volume |
968,103 |
| Trade in Price |
1,504,282,797,000 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
1,593,000 |
| High |
1,600,000 |
| Low |
1,511,000 |
| PER |
166.72 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
1,953,000 |
| Lowest |
1,053,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Minimum |
153,800 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/08/14 |
1,558,000 |
▲55,000 |
1,593,000 |
| 26/08/13 |
1,503,000 |
▲168,000 |
1,432,000 |
| 26/08/12 |
1,335,000 |
▲73,000 |
1,288,000 |
| 26/08/11 |
1,262,000 |
▼12,000 |
1,238,000 |
| 26/08/10 |
1,274,000 |
▼4,000 |
1,315,000 |
| 26/08/07 |
1,278,000 |
▲49,000 |
1,259,000 |
| 26/08/06 |
1,229,000 |
▼127,000 |
1,313,000 |
| 26/08/05 |
1,356,000 |
▲171,000 |
1,351,000 |
| 26/08/04 |
1,185,000 |
▲4,000 |
1,278,000 |
| 26/08/03 |
1,181,000 |
▲39,000 |
1,221,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 1,600,000 |
1,511,000 |
968,103 |
1,504,282,797,000 |
| 1,548,000 |
1,412,000 |
1,157,518 |
1,739,303,636,500 |
| 1,350,000 |
1,275,000 |
701,750 |
925,876,592,600 |
| 1,297,000 |
1,191,000 |
724,733 |
904,657,118,000 |
| 1,357,000 |
1,250,000 |
612,678 |
791,492,624,000 |
| 1,304,000 |
1,233,000 |
894,867 |
1,137,708,272,000 |
| 1,320,000 |
1,202,000 |
971,901 |
1,210,652,015,000 |
| 1,370,000 |
1,290,000 |
1,023,094 |
1,364,762,760,000 |
| 1,279,000 |
1,112,000 |
982,295 |
1,149,326,516,000 |
| 1,260,000 |
1,155,000 |
1,107,138 |
1,327,907,777,000 |