Stocks
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2023/01/30
13:04:42 Based(장마감)
- 145,200
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▼ 4,700(-3.14%) |
| Volume |
274,838 |
| Trade in Price |
40,222,642,900 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
149,300 |
| High |
149,300 |
| Low |
145,100 |
| PER |
12.29 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
194,800 |
| Lowest |
105,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
182,000 |
| Minimum |
108,500 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 23/01/30 |
145,200 |
▼ 4,700 |
149,300 |
| 23/01/27 |
149,900 |
▲ 2,900 |
148,100 |
| 23/01/26 |
147,000 |
▼ 3,800 |
149,900 |
| 23/01/25 |
150,800 |
▲ 2,800 |
150,000 |
| 23/01/20 |
148,000 |
▼ 4,000 |
151,500 |
| 23/01/19 |
152,000 |
─ 0 |
150,000 |
| 23/01/18 |
152,000 |
▲ 3,500 |
149,500 |
| 23/01/17 |
148,500 |
▼ 500 |
149,500 |
| 23/01/16 |
149,000 |
▲ 5,000 |
145,000 |
| 23/01/13 |
144,000 |
▼ 500 |
145,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 149,300 |
145,100 |
274,838 |
40,222,642,900 |
| 151,000 |
147,500 |
490,367 |
73,369,246,300 |
| 150,500 |
145,400 |
721,390 |
105,771,759,300 |
| 151,500 |
148,000 |
317,610 |
47,858,397,500 |
| 151,500 |
147,000 |
481,635 |
71,506,195,000 |
| 152,500 |
149,500 |
413,935 |
62,624,548,500 |
| 152,000 |
147,000 |
395,171 |
59,232,641,000 |
| 151,000 |
147,000 |
486,157 |
72,494,238,000 |
| 149,000 |
144,000 |
606,486 |
89,599,385,500 |
| 145,500 |
143,000 |
328,235 |
47,342,143,000 |