Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/01/30
13:04:42 Based(장마감)
145,200
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 4,700(-3.14%)
Volume 274,838
Trade in Price 40,222,642,900
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 149,300
High 149,300
Low 145,100
PER 12.29
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 194,800
Lowest 105,000
Face value 5,000
52week
(Based on Total Value)
Maximum 182,000
Minimum 108,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
23/01/30 145,200  4,700 149,300
23/01/27 149,900  2,900 148,100
23/01/26 147,000  3,800 149,900
23/01/25 150,800  2,800 150,000
23/01/20 148,000  4,000 151,500
23/01/19 152,000  0 150,000
23/01/18 152,000  3,500 149,500
23/01/17 148,500  500 149,500
23/01/16 149,000  5,000 145,000
23/01/13 144,000  500 145,000
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
149,300 145,100 274,838 40,222,642,900
151,000 147,500 490,367 73,369,246,300
150,500 145,400 721,390 105,771,759,300
151,500 148,000 317,610 47,858,397,500
151,500 147,000 481,635 71,506,195,000
152,500 149,500 413,935 62,624,548,500
152,000 147,000 395,171 59,232,641,000
151,000 147,000 486,157 72,494,238,000
149,000 144,000 606,486 89,599,385,500
145,500 143,000 328,235 47,342,143,000
TOP