Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/07/16
12:09:01 Based(장중)
162,800
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 2,400(1.50%)
Volume 250,264
Trade in Price 40,290,811,700
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 160,400
High 163,000
Low 158,900
PER 29.09
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 208,500
Lowest 112,300
Face value 5,000
52week
(Based on Total Value)		 Maximum 171,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/07/16 162,900 ▲ 2,500 160,400
24/07/15 160,400 ▼ 4,400 165,400
24/07/12 164,800 ▼ 100 162,100
24/07/11 164,900 ▲ 600 166,300
24/07/10 164,300 ▲ 600 163,800
24/07/09 163,700 ▲ 400 165,200
24/07/08 163,300 ▼ 7,200 170,500
24/07/05 170,500 ▲ 8,000 162,900
24/07/04 162,500 ▲ 7,600 155,900
24/07/03 154,900 ▲ 1,100 154,600
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
163,000 158,900 249,667 40,193,595,900
165,500 159,200 536,177 86,231,453,631
166,000 159,600 515,763 84,025,241,200
166,500 163,800 469,263 77,396,885,200
166,900 163,500 472,188 77,964,753,700
165,900 162,900 336,344 55,156,603,000
170,500 163,000 765,328 126,237,902,400
171,000 162,900 1,759,045 295,354,252,022
164,000 155,900 1,078,418 173,648,742,400
156,600 152,500 256,166 39,611,391,200
TOP
Subscribe to our newsletter and get the latest news from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company,Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter (Including consent to receive advertising information)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter