Stocks
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/01/19
01:23:37 Based(장마감)
- 289,500
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
0(0.00%) |
| Volume |
0 |
| Trade in Price |
0 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
0 |
| High |
0 |
| Low |
0 |
| PER |
32.21 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
376,000 |
| Lowest |
203,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
292,000 |
| Minimum |
108,800 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/01/16 |
289,500 |
─ 0 |
291,500 |
| 26/01/15 |
289,500 |
▲ 5,000 |
282,000 |
| 26/01/14 |
284,500 |
▼ 4,500 |
289,000 |
| 26/01/13 |
289,000 |
▲ 10,000 |
284,000 |
| 26/01/12 |
279,000 |
▲ 13,000 |
270,500 |
| 26/01/09 |
266,000 |
▼ 6,000 |
275,000 |
| 26/01/08 |
272,000 |
▲ 4,500 |
265,500 |
| 26/01/07 |
267,500 |
▼ 500 |
270,000 |
| 26/01/06 |
268,000 |
▼ 2,000 |
267,000 |
| 26/01/05 |
270,000 |
─ 0 |
274,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 291,500 |
279,500 |
609,718 |
173,953,519,220 |
| 290,000 |
280,000 |
450,431 |
128,603,845,250 |
| 292,000 |
280,500 |
440,111 |
125,081,925,500 |
| 290,000 |
277,500 |
658,840 |
188,223,200,500 |
| 282,000 |
268,000 |
768,166 |
213,116,852,250 |
| 275,500 |
264,000 |
632,342 |
169,692,479,750 |
| 289,000 |
263,500 |
1,301,057 |
363,186,073,500 |
| 273,000 |
261,500 |
699,885 |
187,777,892,750 |
| 268,000 |
257,500 |
641,565 |
168,933,657,008 |
| 274,500 |
264,000 |
650,319 |
174,419,437,500 |