Stocks
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/12/08
20:39:33 Based(장마감)
- 110,400
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 900(0.82%) |
| Volume |
670,309 |
| Trade in Price |
74,380,550,000 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
110,600 |
| High |
113,500 |
| Low |
107,600 |
| PER |
19.72 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
142,300 |
| Lowest |
76,700 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
176,500 |
| Minimum |
105,500 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 24/12/06 |
110,400 |
▲ 900 |
110,600 |
| 24/12/05 |
109,500 |
▲ 3,300 |
106,700 |
| 24/12/04 |
106,200 |
▼ 3,100 |
106,600 |
| 24/12/03 |
109,300 |
▲ 2,100 |
108,200 |
| 24/12/02 |
107,200 |
▼ 800 |
109,300 |
| 24/11/29 |
108,000 |
▼ 4,000 |
112,100 |
| 24/11/28 |
112,000 |
▲ 200 |
111,700 |
| 24/11/27 |
111,800 |
▼ 3,100 |
114,100 |
| 24/11/26 |
114,900 |
▲ 1,600 |
113,300 |
| 24/11/25 |
113,300 |
▲ 1,300 |
113,900 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 113,500 |
107,600 |
670,309 |
74,380,550,000 |
| 111,300 |
106,100 |
468,211 |
51,345,096,100 |
| 108,500 |
105,700 |
388,496 |
41,387,785,300 |
| 109,700 |
107,700 |
430,199 |
47,010,080,604 |
| 109,300 |
106,000 |
295,509 |
31,775,141,200 |
| 112,100 |
106,300 |
561,137 |
60,673,164,700 |
| 112,600 |
110,500 |
176,515 |
19,745,415,000 |
| 114,200 |
111,700 |
314,975 |
35,506,695,040 |
| 115,000 |
112,000 |
454,526 |
51,780,614,200 |
| 115,900 |
113,300 |
593,922 |
67,758,107,000 |