Stocks
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/04/27
03:15:17 Based(장마감)
- 146,200
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 1,700(1.18%) |
| Volume |
213,048 |
| Trade in Price |
31,140,333,500 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
146,000 |
| High |
147,700 |
| Low |
144,900 |
| PER |
11.27 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
187,800 |
| Lowest |
101,200 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
165,000 |
| Minimum |
119,100 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 24/04/26 |
146,200 |
▲ 1,700 |
146,000 |
| 24/04/25 |
144,500 |
▼ 3,500 |
146,200 |
| 24/04/24 |
148,000 |
▲ 4,800 |
144,800 |
| 24/04/23 |
143,200 |
▼ 1,700 |
144,200 |
| 24/04/22 |
144,900 |
▲ 2,000 |
144,300 |
| 24/04/19 |
142,900 |
▼ 3,800 |
145,500 |
| 24/04/18 |
146,700 |
▼ 900 |
147,500 |
| 24/04/17 |
147,600 |
▼ 900 |
149,500 |
| 24/04/16 |
148,500 |
▼ 3,500 |
149,200 |
| 24/04/15 |
152,000 |
▼ 5,700 |
155,900 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 147,700 |
144,900 |
212,339 |
31,036,394,100 |
| 146,900 |
144,500 |
228,193 |
33,172,627,300 |
| 149,200 |
144,800 |
359,089 |
52,927,428,700 |
| 145,000 |
142,500 |
344,970 |
49,490,429,000 |
| 145,300 |
143,200 |
246,835 |
35,629,041,400 |
| 146,200 |
140,800 |
440,321 |
63,124,217,900 |
| 149,000 |
145,600 |
414,224 |
60,835,910,000 |
| 150,700 |
146,200 |
268,251 |
39,733,408,700 |
| 150,000 |
146,000 |
494,652 |
73,041,208,300 |
| 157,300 |
151,000 |
546,960 |
83,802,150,900 |