Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/06/19
02:48:50 Based(장마감)
151,600
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 900(0.60%)
Volume 372,889
Trade in Price 56,605,156,400
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 151,600
High 153,400
Low 150,700
PER 27.09
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 195,900
Lowest 105,500
Face value 5,000
52week
(Based on Total Value)
Maximum 165,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/06/18 151,600  900 151,600
24/06/17 150,700  1,000 151,200
24/06/14 151,700  3,700 148,200
24/06/13 148,000  3,200 153,000
24/06/12 151,200  1,500 151,300
24/06/11 149,700  1,200 150,200
24/06/10 150,900  100 150,800
24/06/07 151,000  700 151,700
24/06/05 151,700  1,500 154,900
24/06/04 153,200  5,900 157,900
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
153,400 150,700 372,660 56,570,462,900
152,900 149,800 254,056 38,397,868,800
152,000 147,500 489,662 73,745,651,900
153,100 147,500 662,012 98,942,995,700
152,200 149,800 296,538 44,819,874,900
150,600 147,900 298,638 44,542,038,700
151,900 149,200 245,178 36,940,327,800
152,500 150,700 287,365 43,506,044,000
155,000 150,600 478,461 72,606,884,350
158,400 152,500 509,986 78,828,473,300
TOP