Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/07/27
15:20:36 Based(장마감)
154,900
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▼ 2,400(-1.53%)
Volume 414,928
Trade in Price 64,371,394,200
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 158,300
High 158,700
Low 153,600
PER 27.68
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 204,000
Lowest 110,200
Face value 5,000
52week
(Based on Total Value)		 Maximum 176,500
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/07/26 154,900 ▼ 2,400 158,300
24/07/25 157,300 ▼ 2,200 158,500
24/07/24 159,500 ▼ 400 159,800
24/07/23 159,900 ▼ 600 162,400
24/07/22 160,500 ▼ 7,500 167,300
24/07/19 168,000 ▼ 3,900 170,300
24/07/18 171,900 ▼ 800 170,400
24/07/17 172,700 ▲ 700 172,800
24/07/16 172,000 ▲ 11,600 160,400
24/07/15 160,400 ▼ 4,400 165,400
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
158,700 153,600 414,150 64,250,570,800
161,200 157,100 605,826 96,098,239,600
162,600 158,200 293,981 47,060,230,000
163,500 159,900 392,452 63,371,862,300
167,400 159,700 674,236 109,064,053,600
170,500 165,500 442,821 74,260,166,900
174,500 169,700 593,120 101,739,015,650
176,500 170,800 972,204 168,675,856,800
172,400 158,900 1,269,824 212,603,461,000
165,500 159,200 536,177 86,231,453,631
TOP
Subscribe to our newsletter and get the latest news from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company,Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter (Including consent to receive advertising information)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter