Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/08/19
07:20:10 Based(장마감)
138,000
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 1,000(0.73%)
Volume 277,558
Trade in Price 38,098,776,500
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 136,000
High 138,500
Low 135,000
PER 11.68
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 178,000
Lowest 96,000
Face value 5,000
52week
(Based on Total Value)
Maximum 199,000
Minimum 125,000

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
22/08/18 138,000  1,000 136,000
22/08/17 137,000  1,000 137,500
22/08/16 138,000  1,000 138,500
22/08/12 137,000  1,500 135,000
22/08/11 135,500  4,000 134,000
22/08/10 131,500  5,500 134,500
22/08/09 137,000  500 137,000
22/08/08 136,500  4,500 140,000
22/08/05 141,000  500 142,000
22/08/04 141,500  500 142,000
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
138,500 135,000 277,921 38,148,870,500
139,000 136,500 280,866 38,504,923,500
140,000 137,500 378,328 52,455,031,000
138,000 134,500 324,932 44,483,831,500
136,000 133,000 635,672 85,661,657,500
135,000 131,500 807,612 106,968,573,500
138,000 134,500 528,615 71,998,309,000
140,500 135,000 843,275 114,855,146,500
142,500 140,000 377,130 53,110,882,500
142,500 140,000 313,804 44,288,298,000
TOP