Stocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/02/28
17:29:58 Based(장마감)
139,300
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 2,200(1.60%)
Volume 498,890
Trade in Price 69,609,686,000
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 137,500
High 140,500
Low 137,200
PER 10.73
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 178,200
Lowest 96,000
Face value 5,000
52week
(Based on Total Value)
Maximum 165,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/02/28 139,300  2,200 137,500
24/02/27 137,100  3,000 135,000
24/02/26 134,100  1,600 136,400
24/02/23 135,700  800 137,200
24/02/22 136,500  600 137,500
24/02/21 135,900  1,000 136,700
24/02/20 136,900  200 137,200
24/02/19 137,100  1,000 136,200
24/02/16 136,100  1,000 138,000
24/02/15 137,100  400 138,800
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
140,500 137,200 498,890 69,609,686,000
137,400 134,200 390,381 53,110,895,000
136,400 134,100 271,767 36,658,475,188
137,400 135,600 333,970 45,446,004,200
138,900 135,700 500,518 68,415,067,700
137,300 135,900 215,464 29,375,149,000
137,700 136,200 184,386 25,226,058,500
137,200 136,000 222,008 30,310,370,700
138,000 136,100 308,866 42,117,818,900
139,000 137,000 184,742 25,417,830,400
TOP