股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/16
04:48:13 Based(장마감)
139,400
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change 0(0.00%)
Volume 0
Trade in Price 0
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 0
High 0
Low 0
PER 15.51
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 181,200
Lowest 97,600
Face value 5,000
52week
(Based on Total Value)
Maximum 176,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/07/15 139,400  1,900 137,600
25/07/14 137,500  400 136,700
25/07/11 137,100  0 136,000
25/07/10 137,100  1,700 136,300
25/07/09 135,400  1,300 137,500
25/07/08 136,700  2,200 137,800
25/07/07 138,900  300 138,600
25/07/04 138,600  3,700 141,500
25/07/03 142,300  7,800 136,700
25/07/02 134,500  700 133,900
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
139,500 136,800 320,381 44,335,489,650
137,800 136,100 197,188 26,991,836,500
138,100 135,800 322,790 44,241,027,400
137,300 135,500 290,592 39,682,892,800
138,900 134,700 309,504 42,015,226,250
139,200 136,200 255,103 34,973,847,200
139,800 137,100 240,096 33,333,045,250
141,700 138,200 335,510 46,693,877,200
142,700 136,500 742,580 104,505,045,050
134,800 132,900 201,839 27,023,579,300
TOP