股价信息
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/12/06
03:38:42 Based(장마감)
- 263,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▼ 2,000(-0.75%) |
| Volume |
394,859 |
| Trade in Price |
102,584,887,250 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
261,500 |
| High |
263,500 |
| Low |
256,500 |
| PER |
29.26 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
344,500 |
| Lowest |
185,500 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
266,000 |
| Minimum |
105,600 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 25/12/05 |
263,000 |
▼ 2,000 |
261,500 |
| 25/12/04 |
265,000 |
▲ 4,000 |
259,000 |
| 25/12/03 |
261,000 |
▲ 9,000 |
255,000 |
| 25/12/02 |
252,000 |
▲ 2,000 |
251,500 |
| 25/12/01 |
250,000 |
▼ 1,000 |
255,000 |
| 25/11/28 |
251,000 |
▼ 4,000 |
253,000 |
| 25/11/27 |
255,000 |
▼ 2,000 |
252,500 |
| 25/11/26 |
257,000 |
▲ 15,500 |
250,000 |
| 25/11/25 |
241,500 |
▲ 15,500 |
239,500 |
| 25/11/24 |
226,000 |
▲ 8,500 |
223,500 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 263,500 |
256,500 |
394,859 |
102,584,887,250 |
| 266,000 |
256,500 |
549,696 |
143,915,559,000 |
| 266,000 |
251,500 |
598,750 |
156,198,213,500 |
| 258,500 |
248,250 |
450,595 |
113,597,815,250 |
| 259,000 |
243,500 |
544,242 |
135,716,396,750 |
| 254,500 |
247,500 |
529,584 |
132,321,445,250 |
| 259,250 |
250,000 |
531,577 |
135,376,676,750 |
| 258,000 |
242,000 |
893,102 |
222,753,713,250 |
| 245,000 |
236,000 |
1,028,743 |
248,342,327,500 |
| 231,500 |
219,000 |
917,018 |
207,822,089,750 |