股价信息
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/09/19
04:21:15 Based(장마감)
- 1,388,000
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 58,000(4.36%) |
| Volume |
877,450 |
| Trade in Price |
1,225,804,570,500 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
1,394,000 |
| High |
1,420,000 |
| Low |
1,384,000 |
| PER |
148.53 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
1,729,000 |
| Lowest |
931,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Minimum |
188,600 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/09/18 |
1,388,000 |
▲ 58,000 |
1,394,000 |
| 26/09/17 |
1,330,000 |
▼ 51,000 |
1,388,000 |
| 26/09/16 |
1,381,000 |
▲ 64,000 |
1,310,000 |
| 26/09/15 |
1,317,000 |
▼ 20,000 |
1,311,000 |
| 26/09/14 |
1,337,000 |
▼ 63,000 |
1,355,000 |
| 26/09/11 |
1,400,000 |
─ 0 |
1,360,000 |
| 26/09/10 |
1,400,000 |
▼ 4,000 |
1,390,000 |
| 26/09/09 |
1,404,000 |
▲ 34,000 |
1,395,000 |
| 26/09/08 |
1,370,000 |
▼ 84,000 |
1,456,000 |
| 26/09/07 |
1,454,000 |
▲ 53,000 |
1,450,000 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 1,420,000 |
1,384,000 |
877,450 |
1,225,804,570,500 |
| 1,410,000 |
1,330,000 |
429,168 |
580,388,064,000 |
| 1,383,000 |
1,305,000 |
431,285 |
584,007,340,000 |
| 1,354,000 |
1,307,000 |
313,138 |
415,731,774,500 |
| 1,360,000 |
1,318,000 |
477,611 |
637,696,789,000 |
| 1,427,000 |
1,356,000 |
619,225 |
864,835,281,640 |
| 1,403,000 |
1,348,000 |
551,943 |
761,364,099,000 |
| 1,428,000 |
1,389,000 |
426,173 |
601,500,295,269 |
| 1,464,000 |
1,369,000 |
681,519 |
960,198,585,500 |
| 1,464,000 |
1,410,000 |
548,317 |
788,574,667,300 |