股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/05/13
19:56:58 Based(장마감)
126,000
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 200(0.16%)
Volume 288,938
Trade in Price 36,413,774,700
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 127,100
High 127,100
Low 124,800
PER 14.02
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 163,500
Lowest 88,100
Face value 5,000
52week
(Based on Total Value)		 Maximum 176,500
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/05/12 125,800 ▲ 8,600 118,100
25/05/09 117,200 ▼ 600 117,900
25/05/08 117,800 ▼ 500 118,600
25/05/07 118,300 ▲ 700 118,500
25/05/02 117,600 ▼ 100 117,700
25/04/30 117,700 ▼ 4,100 121,700
25/04/29 121,800 ▲ 500 121,600
25/04/28 121,300 ▼ 1,700 122,200
25/04/25 123,000 ▲ 1,000 123,100
25/04/24 122,000 ▼ 400 122,800
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
125,800 117,900 606,796 74,431,643,800
118,200 117,000 140,994 16,536,843,200
118,800 117,100 259,417 30,542,134,800
119,600 117,800 166,753 19,763,205,150
118,200 117,200 172,181 20,272,709,950
122,100 116,700 612,216 72,400,403,150
123,100 120,500 236,087 28,746,352,350
123,200 121,000 155,015 18,844,882,600
123,400 121,700 168,263 20,662,572,350
123,200 120,900 153,151 18,654,242,800
TOP
订阅新闻速递，查看三星电机的最新新闻吧

为您提供世界最好的综合零件公司三星电机最新消息

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机速递。

订阅新闻简讯