股价信息

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2020/09/18
23:37:02 Based(Closed)
141,500
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 3,000(2.17%)
Volume 443,316
Trade in Price 62,018,715,000
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 139,500
High 141,500
Low 137,500
PER 20.79
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 180,000
Lowest 97,000
Face value 5,000
52week
(Based on Total Value)		 Maximum 146,000
Minimum 85,700

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
20/09/18 141,500 ▲ 3,000 139,500
20/09/17 138,500 ▼ 2,000 140,000
20/09/16 140,500 ▼ 2,500 144,000
20/09/15 143,000 ▼ 1,500 145,000
20/09/14 144,500 ▲ 1,500 146,000
20/09/11 143,000 ▲ 500 141,500
20/09/10 142,500 ▼ 1,500 146,500
20/09/09 144,000 ▲ 1,000 141,500
20/09/08 143,000 ▲ 5,000 140,500
20/09/07 138,000 ▲ 3,000 138,000
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
141,500 137,500 443,316 62,018,715,000
141,500 137,500 513,184 71,390,989,500
144,000 140,000 415,968 58,938,054,000
145,000 141,000 528,771 75,545,066,000
147,000 143,500 563,786 81,867,246,000
143,500 139,500 535,774 75,873,008,500
147,000 141,500 1,018,695 146,570,585,500
146,000 139,500 1,126,602 161,837,847,000
145,500 140,500 1,998,607 287,327,617,500
139,500 136,000 837,934 115,378,938,000
TOP