股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/04/20
11:00:51 Based(장마감)
142,900
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▼ 3,800(-2.59%)
Volume 439,966
Trade in Price 63,073,381,900
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 145,500
High 146,200
Low 140,800
PER 11.01
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 190,700
Lowest 102,700
Face value 5,000
52week
(Based on Total Value)		 Maximum 165,000
Minimum 119,100

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
24/04/19 142,900 ▼ 3,800 145,500
24/04/18 146,700 ▼ 900 147,500
24/04/17 147,600 ▼ 900 149,500
24/04/16 148,500 ▼ 3,500 149,200
24/04/15 152,000 ▼ 5,700 155,900
24/04/12 157,700 ▲ 1,200 158,100
24/04/11 156,500 ▼ 800 153,600
24/04/09 157,300 ▲ 100 158,600
24/04/08 157,200 ▼ 1,700 160,100
24/04/05 158,900 ▲ 3,500 153,500
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
146,200 140,800 439,966 63,073,381,900
149,000 145,600 414,224 60,835,910,000
150,700 146,200 268,251 39,733,408,700
150,000 146,000 494,652 73,041,208,300
157,300 151,000 546,960 83,802,150,900
160,200 155,800 420,160 66,424,899,600
157,700 152,500 377,724 58,778,587,800
159,200 153,600 467,953 73,274,992,300
161,200 157,200 553,417 87,826,024,800
159,900 151,000 992,302 155,806,126,000
TOP
订阅新闻速递，查看三星电机的最新新闻吧

为您提供世界最好的综合零件公司三星电机最新消息

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机速递。

订阅新闻简讯