股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/10/21
18:07:29 Based(장마감)
216,000
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 3,500(1.65%)
Volume 600,165
Trade in Price 130,194,315,500
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 215,000
High 221,000
Low 214,000
PER 24.03
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 276,000
Lowest 149,000
Face value 5,000
52week
(Based on Total Value)		 Maximum 221,000
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/10/20 212,500 ▲ 5,500 208,000
25/10/17 207,000 ▲ 5,500 200,000
25/10/16 201,500 ▲ 1,500 199,000
25/10/15 200,000 ▲ 1,800 198,900
25/10/14 198,200 ▼ 5,300 206,000
25/10/13 203,500 ▼ 7,000 202,000
25/10/10 210,500 ▲ 14,700 202,000
25/10/02 195,800 ▲ 2,500 197,800
25/10/01 193,300 ▼ 200 195,800
25/09/30 193,500 ▼ 4,100 197,100
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
214,500 204,500 522,458 110,017,901,500
208,000 199,000 572,650 117,761,703,450
203,000 197,500 440,547 88,197,629,800
200,500 195,400 442,942 87,758,374,600
208,000 197,000 567,219 113,751,112,600
204,500 198,500 473,190 95,627,865,500
211,000 199,600 947,198 196,781,439,750
199,400 195,200 664,365 130,745,173,200
196,300 190,800 404,107 78,215,170,850
198,100 193,300 312,982 60,896,681,650
TOP
订阅电子报，
查看三星电机的最新新闻吧

及时传递三星电机描绘的全新未来与创新时刻。

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机电子报。

订阅电子报