股价信息
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/03/15
11:37:30 Based(장마감)
- 400,500
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▲ 1,000(0.25%) |
| Volume |
374,842 |
| Trade in Price |
149,282,700,750 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
385,000 |
| High |
405,000 |
| Low |
384,000 |
| PER |
44.56 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
519,000 |
| Lowest |
280,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
474,000 |
| Minimum |
108,800 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/03/13 |
400,500 |
▲ 1,000 |
385,000 |
| 26/03/12 |
399,500 |
▼ 6,500 |
403,000 |
| 26/03/11 |
406,000 |
▲ 4,000 |
415,000 |
| 26/03/10 |
402,000 |
▲ 20,000 |
403,000 |
| 26/03/09 |
382,000 |
▼ 22,500 |
373,500 |
| 26/03/06 |
404,500 |
▲ 3,000 |
405,000 |
| 26/03/05 |
401,500 |
▲ 39,000 |
430,000 |
| 26/03/04 |
362,500 |
▼ 46,500 |
387,000 |
| 26/03/03 |
409,000 |
▼ 39,500 |
430,000 |
| 26/02/27 |
448,500 |
▼ 18,000 |
455,500 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 405,000 |
384,000 |
374,842 |
149,282,700,750 |
| 411,000 |
397,000 |
480,216 |
193,123,846,750 |
| 427,500 |
400,500 |
603,440 |
251,503,545,500 |
| 409,000 |
390,000 |
979,618 |
392,201,187,900 |
| 387,000 |
360,000 |
689,302 |
256,383,023,250 |
| 415,000 |
389,000 |
611,215 |
245,554,491,750 |
| 436,000 |
396,500 |
1,220,260 |
506,776,622,250 |
| 404,000 |
350,500 |
1,314,788 |
493,577,182,000 |
| 443,500 |
408,000 |
1,221,152 |
518,739,905,250 |
| 466,000 |
444,000 |
1,072,933 |
485,728,611,984 |