股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/09/16
18:32:21 Based(장마감)
192,900
현재가시세 전일대비 현황 Change, Volume, Trade in Price
Change ▲ 3,900(2.06%)
Volume 556,664
Trade in Price 107,261,501,150
현재가시세 총 현황 Open, High, Low, PER, Number of Listed Stocks
Open 189,500
High 195,000
Low 189,500
PER 21.46
Number of Listed Stocks 74,693,696
현재가시세 총 현황 시가, 상한가, 고가 등등 설명입니다.
Highest 245,500
Lowest 132,300
Face value 5,000
52week
(Based on Total Value)		 Maximum 195,000
Minimum 105,500

Market Price by Date

일자별시세 현황 Trade Date, Close, Change, Open
Trade Date Close Change Open
25/09/15 189,000 ▼ 1,400 191,300
25/09/12 190,400 ▲ 2,400 190,100
25/09/11 188,000 ▲ 7,500 183,200
25/09/10 180,500 ▲ 200 179,000
25/09/09 180,300 ▲ 1,600 181,200
25/09/08 178,700 ▲ 500 176,200
25/09/05 178,200 ▼ 200 180,200
25/09/04 178,400 ▲ 4,200 175,100
25/09/03 174,200 ▲ 4,300 172,500
25/09/02 169,900 ▲ 7,700 164,400
일자별시세 현황 High, Low, Volume, Trade in price
High Low Volume Trade in price
191,700 187,000 504,841 95,377,763,826
193,900 188,300 675,115 129,014,125,800
190,000 183,000 931,358 174,623,394,400
181,300 178,500 359,528 64,682,637,100
182,500 178,100 336,513 60,617,639,400
178,900 175,800 334,713 59,317,148,450
180,500 176,500 400,194 71,198,299,600
179,500 173,700 696,996 124,107,147,550
176,500 171,600 793,926 138,028,610,050
170,000 163,200 862,789 145,249,704,950
TOP
订阅电子报，
查看三星电机的最新新闻吧

及时传递三星电机描绘的全新未来与创新时刻。

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息)

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机电子报。

订阅电子报