股价信息
Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/03/22
00:47:20 Based(장마감)
- 464,500
현재가시세 전일대비 현황
Change, Volume, Trade in Price
| Change |
▼ 15,000(-3.13%) |
| Volume |
659,890 |
| Trade in Price |
308,537,728,500 |
현재가시세 총 현황
Open, High, Low, PER, Number of Listed Stocks
| Open |
487,500 |
| High |
488,500 |
| Low |
455,500 |
| PER |
51.68 |
| Number of Listed Stocks |
74,693,696 |
현재가시세 총 현황
시가, 상한가, 고가 등등 설명입니다.
| Highest |
623,000 |
| Lowest |
336,000 |
| Face value |
5,000 |
52week
(Based on Total Value) |
Maximum |
488,500 |
| Minimum |
108,800 |
Market Price by Date
일자별시세 현황
Trade Date, Close, Change, Open
| Trade Date |
Close |
Change |
Open |
| 26/03/20 |
464,500 |
▼ 15,000 |
487,500 |
| 26/03/19 |
479,500 |
▲ 15,500 |
448,000 |
| 26/03/18 |
464,000 |
▲ 17,500 |
462,500 |
| 26/03/17 |
446,500 |
▲ 33,500 |
428,500 |
| 26/03/16 |
413,000 |
▲ 12,500 |
402,000 |
| 26/03/13 |
400,500 |
▲ 1,000 |
385,000 |
| 26/03/12 |
399,500 |
▼ 6,500 |
403,000 |
| 26/03/11 |
406,000 |
▲ 4,000 |
415,000 |
| 26/03/10 |
402,000 |
▲ 20,000 |
403,000 |
| 26/03/09 |
382,000 |
▼ 22,500 |
373,500 |
일자별시세 현황
High, Low, Volume, Trade in price
| High |
Low |
Volume |
Trade in price |
| 488,500 |
455,500 |
659,890 |
308,537,728,500 |
| 485,500 |
445,000 |
923,071 |
435,833,541,500 |
| 465,000 |
450,000 |
856,316 |
391,228,021,500 |
| 453,500 |
422,000 |
1,036,393 |
454,602,549,950 |
| 424,000 |
402,000 |
703,241 |
290,723,878,750 |
| 405,000 |
384,000 |
374,842 |
149,282,700,750 |
| 411,000 |
397,000 |
480,216 |
193,123,846,750 |
| 427,500 |
400,500 |
603,440 |
251,503,545,500 |
| 409,000 |
390,000 |
979,618 |
392,201,187,900 |
| 387,000 |
360,000 |
689,302 |
256,383,023,250 |